Desain dan Implementasi Platform Manajemen Historis Harga Saham dengan Kurasi Data dan Analisis Teknikal

Article Sidebar

View PDF
Published Feb 1, 2017
DOI https://doi.org/10.20895/infotel.v9i1.152

Main Article Content

Indra Hidayatulloh
STT Telematika Telkom (ST3 Telkom) Purwokerto

Abstract

Current research topics related to the stock is dominated by stock price prediction. To predict the stock price, it needs historical stock prices data. Many providers are providing the data, but not all of them free. Some providers that provide historical stock prices data for free are Yahoo Finance, Google Finance, Stooq, and the National Stock Exchange (NSE) of India. However, often there are differences in data between providers both in terms of availability, content, data formats, and so on. Thus, investors need to take data from some providers to be compared in order to obtain optimal analytical results. Therefore, this study builds data management platform to curate the historical stock prices data from the four data sources as well equipped with technical analysis to facilitate analysis of investment. In this study it was found that the data curation of historical stock prices for the four data sources can be performed with RDBMS technology as the database. However, there is a weakness that is less flexible when required adding additional data sources of unstructured data or have a different column. But, with the data from the four data sources that have been integrated, technical analysis can provide a broader picture the trend of stock price movements by comparing the results of the analysis for each data source.

Downloads

Download data is not yet available.

Article Details

How to Cite
[1]
I. Hidayatulloh, “Desain dan Implementasi Platform Manajemen Historis Harga Saham dengan Kurasi Data dan Analisis Teknikal”, INFOTEL, vol. 9, no. 1, pp. 31-39, Feb. 2017.
Issue
Vol 9 No 1 (2017): February 2017
Section
Articles
Creative Commons License

This work is licensed under a Creative Commons Attribution-ShareAlike 4.0 International License.

Authors who publish with this journal agree to the following terms:

  • Authors retain copyright and grant the journal right of first publication with the work simultaneously licensed under a Creative Commons Attribution License that allows others to share the work with an acknowledgement of the work's authorship and initial publication in this journal.
  • Authors are able to enter into separate, additional contractual arrangements for the non-exclusive distribution of the journal's published version of the work (e.g., post it to an institutional repository or publish it in a book), with an acknowledgement of its initial publication in this journal.
  • Authors are permitted and encouraged to post their work online (e.g., in institutional repositories or on their website) prior to and during the submission process, as it can lead to productive exchanges, as well as earlier and greater citation of published work 

References

[1] P. Sugunsil and S. Somhom, "Short Term Stock Prediction Using SOM," in Information Systems: Modeling, Development, and Integration, vol.20, J. Yang et al. (Eds.): UNISCON 2009, LNBIP 20, pp. 262–267, 2009.
[2] K.Zou et al. "Application of Grey System Model in Stock Prediction,’ in Fuzzy Information and Engineering Volume 2. B. Cao, T.-F. Li, C.-Y. Zhang (Eds.): Fuzzy Info. and Eng., Volume 2, AISC 62, pp. 1561–1567. 2009
[3] Y.-Q. Zhang et al. "Granular neural web agents for stock prediction" Soft Computing (2002) 6: 406. doi:10.1007/s00500-002-0193-7
[4] UNCTAD. "Trade and Develompment report"[online] Available: http://unctad.org/en/pages/PublicationWebflyer.aspx?publicationid=1610
[5] M. Ester. "Hanya 0,2% penduduk Indonesia yang bermain saham." [online] Available: http://bisniskeuangan.kompas.com/read/2012/06/11/11392113/Hanya.0.2.Persen.Penduduk.Indonesia.yang.Bermain.Saham.
[6] Aang. "Ada sekolah pasar modal, sekuritas berharap investor bertambah."[online] Available: http://finance.detik.com/read/2014/04/28/122757/2567325/6/ada-sekolah-pasar-modal-sekuritas-berharap-jumlah-investor-bertambah.
[7] I. Wygmore. "Data Curration" [online]. Available: http://whatis.techtarget.com/definition/data-curation
[8] Y. Wang and R. Sunderraman. "PDB Data Curration" Proceedings of the 28th IEEE EMBS Annual International Conference New York City, USA, Aug 30-Sept 3, 2006
[9] M. Kudo, K. Maeda, and F.Satoh, "Adaptable Privacy-Preserving Data Curation for Business Process Analysis Services,". IEEE International Conference on Services Computing. 2016
[10] F. Harianto, and S. Sudomo. "Perangkat dan Teknik Analisis Investasi Pasar." Modal. Grasindo, Jakarta. Fraser, Lyn M. dan Aileen Ormiston. 2008.
[11] U. Marzuki et al. "Pengetahuan Dasar Pasar Modal, diterbitkan atas Kerjasama" Jurnal Keuangan dan Moneter dengan Institut Bankir Indonesia.
[12] Anonym. "Data Histrois Harga Saham" [online] available: : http://www.seputarforex.com/saham/data_historis/
[13] Mulyana. "Buku Ajar: Analisis Data Deret Waktu". [unpublished]. Universitas Padjajaran FMIPA Jurusan Statistika. 2006
[14] S. Husnan, and E. Pudjiastuti. "Dasar-dasar Manajemen Keuangan". Yogyakarta: UPP AMP YKPM. 2004
[15] D.S Kodrat, "Manajemen Investasi : Pendekatan Teknikal dan Fundamental untuk Analisis Saham ", Graha Ilmu. No. ISBN 9789797566098. 2010
[16] D. Sulistiawan, and Liliana. "Analisis Teknikal Modern pada Perdagangan Sekuritas". Yogyakarta: Andi. 2007.
[17] E.P. Box,, G. Jenkins. And M. Gwilym. "Time Series Analisys Forecating and Control". New Prentice Hall. Year 2004
[18] S.N. Pinakin. "Comparison between MACD with EMA and Stochastic Oscillator," Global Research Analisys. Volume : 2 " Issue : 12 " Dec 2013 • ISSN No 2277 - 8160
[19] G. Appel. "The Moving Average Convergence-Divergence Trading Method (Advanced Version)". Tradders Pr. 1985